GE Power India Limited (GEPIL.BO)
INR 226.3
(-1.76%)
INR 226.3
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 489.1 | 513.9 | 489.1 | 489.1 | 43.59 Thousand |
| 15 Jul, 2024 | 545.5 | 549.95 | 514.8 | 514.8 | 218.83 Thousand |
| 12 Jul, 2024 | 634.75 | 646.55 | 571.95 | 571.95 | 184.57 Thousand |
| 11 Jul, 2024 | 594.95 | 645.0 | 572.6 | 635.5 | 273.22 Thousand |
| 10 Jul, 2024 | 544.15 | 620.0 | 526.0 | 597.7 | 133.97 Thousand |
| 09 Jul, 2024 | 519.6 | 542.0 | 502.7 | 536.55 | 118.1 Thousand |
| 08 Jul, 2024 | 485.1 | 538.9 | 467.95 | 517.55 | 305.37 Thousand |
| 05 Jul, 2024 | 460.95 | 498.25 | 451.75 | 480.3 | 123.36 Thousand |
| 04 Jul, 2024 | 418.0 | 483.15 | 418.0 | 462.05 | 224.74 Thousand |
| 03 Jul, 2024 | 414.95 | 417.0 | 408.65 | 411.15 | 31.96 Thousand |
GATO
JAYBARMARU
AMS
COMCL
RVP
RBW