GE Power India Limited (GEPIL.BO)
INR 226.3
(-1.76%)
INR 226.3
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 402.0 | 413.0 | 385.85 | 404.8 | 75.56 Thousand |
| 14 Jun, 2024 | 357.0 | 416.6 | 348.4 | 398.2 | 247.37 Thousand |
| 13 Jun, 2024 | 355.0 | 356.0 | 344.6 | 351.2 | 20.61 Thousand |
| 12 Jun, 2024 | 339.25 | 362.25 | 339.25 | 353.85 | 23.62 Thousand |
| 11 Jun, 2024 | 339.0 | 353.45 | 333.25 | 345.75 | 27.09 Thousand |
| 10 Jun, 2024 | 335.9 | 337.1 | 327.6 | 334.45 | 12.48 Thousand |
| 07 Jun, 2024 | 321.0 | 333.5 | 321.0 | 329.3 | 25.27 Thousand |
| 06 Jun, 2024 | 303.0 | 327.2 | 301.95 | 321.8 | 47.22 Thousand |
| 05 Jun, 2024 | 293.0 | 305.0 | 277.8 | 297.05 | 41.42 Thousand |
| 04 Jun, 2024 | 330.95 | 330.95 | 268.1 | 287.25 | 134.19 Thousand |
GATO
JAYBARMARU
AMS
COMCL
RVP
RBW