GE Power India Limited (GEPIL.BO)
INR 226.3
(-1.76%)
INR 226.3
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 432.8 | 432.8 | 410.0 | 412.55 | 5078.00 |
| 05 Sep, 2024 | 430.9 | 434.95 | 420.1 | 423.5 | 5665.00 |
| 04 Sep, 2024 | 425.0 | 432.0 | 416.2 | 425.2 | 12.42 Thousand |
| 03 Sep, 2024 | 425.0 | 435.0 | 423.0 | 429.55 | 12.42 Thousand |
| 02 Sep, 2024 | 415.15 | 440.0 | 405.15 | 421.4 | 13.33 Thousand |
| 01 Sep, 2024 | 415.15 | 440.0 | 405.15 | 421.4 | 13.33 Thousand |
| 30 Aug, 2024 | 429.9 | 439.9 | 417.0 | 421.9 | 11.42 Thousand |
| 29 Aug, 2024 | 437.0 | 444.9 | 425.1 | 428.1 | 11.42 Thousand |
| 28 Aug, 2024 | 440.15 | 460.0 | 430.2 | 434.25 | 5362.00 |
| 27 Aug, 2024 | 442.0 | 452.75 | 439.0 | 442.75 | 5759.00 |
GATO
JAYBARMARU
AMS
COMCL
RVP
RBW