GE Power India Limited (GEPIL.BO)
INR 226.3
(-1.76%)
INR 226.3
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 389.65 | 405.0 | 385.0 | 386.4 | 26.3 Thousand |
| 01 Oct, 2024 | 404.0 | 408.0 | 385.0 | 403.9 | 14.56 Thousand |
| 30 Sep, 2024 | 388.25 | 399.6 | 388.2 | 395.05 | 9697.00 |
| 27 Sep, 2024 | 380.0 | 399.8 | 380.0 | 388.25 | 23 Thousand |
| 26 Sep, 2024 | 386.75 | 389.0 | 370.0 | 384.15 | 16.86 Thousand |
| 25 Sep, 2024 | 390.0 | 398.85 | 375.05 | 384.3 | 12.52 Thousand |
| 24 Sep, 2024 | 407.75 | 414.0 | 387.4 | 391.75 | 14.04 Thousand |
| 23 Sep, 2024 | 404.9 | 417.0 | 403.75 | 407.75 | 10.06 Thousand |
| 20 Sep, 2024 | 392.0 | 412.0 | 378.35 | 403.5 | 10.98 Thousand |
| 19 Sep, 2024 | 404.0 | 407.0 | 384.0 | 398.2 | 9683.00 |
GATO
JAYBARMARU
AMS
COMCL
RVP
RBW