GE Power India Limited (GEPIL.BO)
INR 226.3
(-1.76%)
INR 226.3
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 421.0 | 421.0 | 399.5 | 403.8 | 9250.00 |
| 17 Sep, 2024 | 420.0 | 423.0 | 407.65 | 420.5 | 5192.00 |
| 16 Sep, 2024 | 404.0 | 415.0 | 404.0 | 413.15 | 6819.00 |
| 15 Sep, 2024 | 404.0 | 415.0 | 404.0 | 413.15 | 6819.00 |
| 13 Sep, 2024 | 420.0 | 428.0 | 403.0 | 413.95 | 11.52 Thousand |
| 12 Sep, 2024 | 392.3 | 414.1 | 392.3 | 414.1 | 12.02 Thousand |
| 11 Sep, 2024 | 407.9 | 409.0 | 391.25 | 395.0 | 12.02 Thousand |
| 10 Sep, 2024 | 397.9 | 408.9 | 397.55 | 404.0 | 7354.00 |
| 09 Sep, 2024 | 414.0 | 418.8 | 392.0 | 398.0 | 10 Thousand |
| 08 Sep, 2024 | 414.0 | 418.8 | 392.0 | 397.55 | 9995.00 |
GATO
JAYBARMARU
AMS
COMCL
RVP
RBW