GE Power India Limited (GEPIL.BO)
INR 226.3
(-1.76%)
INR 226.3
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 385.2 | 398.2 | 384.2 | 390.05 | 11.93 Thousand |
| 17 Oct, 2024 | 403.4 | 406.0 | 390.7 | 392.15 | 6796.00 |
| 16 Oct, 2024 | 408.75 | 411.9 | 396.9 | 403.4 | 6365.00 |
| 15 Oct, 2024 | 398.0 | 399.0 | 386.35 | 397.5 | 16.76 Thousand |
| 14 Oct, 2024 | 416.95 | 416.95 | 389.2 | 390.95 | 12.95 Thousand |
| 11 Oct, 2024 | 411.25 | 425.8 | 400.1 | 403.7 | 56.51 Thousand |
| 10 Oct, 2024 | 387.35 | 408.95 | 380.5 | 408.95 | 73.35 Thousand |
| 09 Oct, 2024 | 387.9 | 394.05 | 382.4 | 389.5 | 3890.00 |
| 08 Oct, 2024 | 361.9 | 380.0 | 353.25 | 380.0 | 10.33 Thousand |
| 07 Oct, 2024 | 380.8 | 388.95 | 361.95 | 361.95 | 11.97 Thousand |
GATO
JAYBARMARU
AMS
COMCL
RVP
RBW