GE Power India Limited (GEPIL.BO)
INR 226.3
(-1.76%)
INR 226.3
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 390.55 | 410.0 | 390.1 | 393.1 | 18.9 Thousand |
| 18 Nov, 2024 | 385.3 | 402.05 | 373.0 | 396.75 | 37.93 Thousand |
| 14 Nov, 2024 | 381.0 | 391.5 | 376.95 | 382.95 | 13.5 Thousand |
| 13 Nov, 2024 | 393.0 | 398.35 | 373.25 | 374.15 | 37.42 Thousand |
| 12 Nov, 2024 | 399.0 | 399.95 | 390.0 | 392.85 | 14.42 Thousand |
| 11 Nov, 2024 | 380.8 | 402.95 | 375.25 | 385.5 | 17.73 Thousand |
| 08 Nov, 2024 | 406.0 | 406.0 | 380.05 | 383.8 | 22.28 Thousand |
| 07 Nov, 2024 | 404.95 | 410.4 | 394.15 | 397.9 | 19.05 Thousand |
| 06 Nov, 2024 | 414.75 | 414.75 | 385.0 | 411.25 | 96.33 Thousand |
| 05 Nov, 2024 | 392.5 | 395.0 | 387.3 | 395.0 | 6523.00 |
GATO
JAYBARMARU
AMS
COMCL
RVP
RBW