GE Power India Limited (GEPIL.BO)
INR 226.3
(-1.76%)
INR 226.3
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 440.65 | 445.3 | 428.25 | 429.9 | 40.08 Thousand |
| 02 Dec, 2024 | 425.95 | 440.2 | 415.0 | 438.75 | 92.39 Thousand |
| 29 Nov, 2024 | 405.05 | 421.9 | 405.05 | 419.25 | 28.57 Thousand |
| 28 Nov, 2024 | 412.0 | 415.25 | 405.0 | 408.15 | 7653.00 |
| 27 Nov, 2024 | 400.1 | 421.8 | 400.1 | 410.95 | 11.19 Thousand |
| 26 Nov, 2024 | 399.25 | 406.5 | 397.65 | 402.8 | 20.85 Thousand |
| 25 Nov, 2024 | 398.65 | 402.5 | 391.6 | 396.15 | 19.28 Thousand |
| 22 Nov, 2024 | 386.2 | 400.0 | 382.2 | 391.05 | 18.63 Thousand |
| 21 Nov, 2024 | 386.1 | 392.75 | 381.0 | 382.1 | 6093.00 |
| 19 Nov, 2024 | 390.55 | 410.0 | 390.1 | 393.1 | 18.9 Thousand |
GATO
JAYBARMARU
AMS
COMCL
RVP
RBW