GE Power India Limited (GEPIL.BO)
INR 226.3
(-1.76%)
INR 226.3
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 444.15 | 444.55 | 428.05 | 430.3 | 6795.00 |
| 16 Dec, 2024 | 434.7 | 456.7 | 433.7 | 439.3 | 28.79 Thousand |
| 13 Dec, 2024 | 421.0 | 431.45 | 416.05 | 425.2 | 23.9 Thousand |
| 12 Dec, 2024 | 438.55 | 440.75 | 418.0 | 426.7 | 23.24 Thousand |
| 11 Dec, 2024 | 444.05 | 447.55 | 435.25 | 438.55 | 4988.00 |
| 10 Dec, 2024 | 445.0 | 446.65 | 435.05 | 442.65 | 18.18 Thousand |
| 09 Dec, 2024 | 450.0 | 454.4 | 435.1 | 441.65 | 14.65 Thousand |
| 06 Dec, 2024 | 445.0 | 456.05 | 442.0 | 447.9 | 24.63 Thousand |
| 05 Dec, 2024 | 437.95 | 455.0 | 437.95 | 441.75 | 38.86 Thousand |
| 04 Dec, 2024 | 434.15 | 443.0 | 431.25 | 438.0 | 11.06 Thousand |
GATO
JAYBARMARU
AMS
COMCL
RVP
RBW