GE Power India Limited (GEPIL.BO)
INR 226.3
(-1.76%)
INR 226.3
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 378.6 | 388.95 | 378.6 | 380.6 | 9896.00 |
| 01 Jan, 2025 | 379.0 | 386.3 | 379.0 | 382.9 | 9653.00 |
| 31 Dec, 2024 | 371.95 | 380.35 | 365.1 | 379.4 | 5861.00 |
| 30 Dec, 2024 | 380.6 | 380.65 | 366.75 | 367.65 | 8040.00 |
| 27 Dec, 2024 | 385.2 | 385.25 | 376.75 | 378.55 | 11.01 Thousand |
| 26 Dec, 2024 | 397.6 | 397.6 | 377.0 | 379.35 | 9242.00 |
| 24 Dec, 2024 | 393.0 | 397.95 | 389.45 | 393.25 | 2940.00 |
| 23 Dec, 2024 | 399.5 | 404.55 | 387.25 | 389.25 | 16.17 Thousand |
| 20 Dec, 2024 | 416.75 | 417.55 | 397.15 | 399.65 | 17.6 Thousand |
| 19 Dec, 2024 | 406.15 | 421.95 | 406.05 | 417.8 | 4461.00 |
GATO
JAYBARMARU
AMS
COMCL
RVP
RBW