GE Power India Limited (GEPIL.BO)
INR 226.3
(-1.76%)
INR 226.3
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 348.0 | 351.95 | 337.75 | 341.25 | 22.06 Thousand |
| 30 Oct, 2024 | 329.65 | 335.2 | 323.0 | 335.2 | 6675.00 |
| 29 Oct, 2024 | 320.0 | 325.2 | 313.0 | 319.25 | 6111.00 |
| 28 Oct, 2024 | 324.85 | 327.75 | 313.6 | 316.65 | 26.33 Thousand |
| 25 Oct, 2024 | 336.55 | 338.5 | 320.6 | 320.6 | 13.21 Thousand |
| 24 Oct, 2024 | 348.1 | 350.0 | 330.45 | 337.45 | 8302.00 |
| 23 Oct, 2024 | 353.05 | 360.0 | 341.75 | 347.15 | 26.06 Thousand |
| 22 Oct, 2024 | 373.95 | 374.0 | 352.8 | 352.8 | 28 Thousand |
| 21 Oct, 2024 | 371.0 | 385.0 | 370.55 | 371.35 | 74.92 Thousand |
| 18 Oct, 2024 | 385.2 | 398.2 | 384.2 | 390.05 | 11.93 Thousand |
GATO
JAYBARMARU
AMS
COMCL
RVP
RBW