GE Power India Limited (GEPIL.BO)
INR 226.3
(-1.76%)
INR 226.3
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 347.05 | 352.7 | 342.0 | 344.35 | 34.48 Thousand |
| 30 Apr, 2024 | 341.5 | 356.55 | 341.0 | 343.05 | 35.45 Thousand |
| 29 Apr, 2024 | 342.4 | 352.2 | 337.3 | 340.35 | 14.25 Thousand |
| 26 Apr, 2024 | 355.0 | 356.0 | 343.6 | 345.6 | 14.04 Thousand |
| 25 Apr, 2024 | 367.35 | 367.35 | 350.85 | 353.7 | 20.16 Thousand |
| 24 Apr, 2024 | 347.75 | 373.9 | 347.75 | 356.85 | 67.25 Thousand |
| 23 Apr, 2024 | 345.0 | 348.7 | 336.0 | 340.95 | 57.38 Thousand |
| 22 Apr, 2024 | 323.65 | 343.35 | 322.45 | 341.3 | 99.44 Thousand |
| 19 Apr, 2024 | 302.3 | 323.6 | 302.3 | 312.85 | 38.78 Thousand |
| 18 Apr, 2024 | 315.0 | 329.2 | 313.5 | 315.3 | 46.05 Thousand |
GATO
JAYBARMARU
AMS
COMCL
RVP
RBW