GE Power India Limited (GEPIL.BO)
INR 226.3
(-1.76%)
INR 226.3
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 250.2 | 297.3 | 248.1 | 297.3 | 500.47 Thousand |
| 31 Jan, 2024 | 249.1 | 250.95 | 245.8 | 248.1 | 8372.00 |
| 30 Jan, 2024 | 254.0 | 255.5 | 236.0 | 249.1 | 29.13 Thousand |
| 29 Jan, 2024 | 251.85 | 256.35 | 246.85 | 252.0 | 44.66 Thousand |
| 25 Jan, 2024 | 245.65 | 253.55 | 243.3 | 248.15 | 66.89 Thousand |
| 24 Jan, 2024 | 237.15 | 246.0 | 235.3 | 242.8 | 42.51 Thousand |
| 23 Jan, 2024 | 253.75 | 256.65 | 235.5 | 241.4 | 55.2 Thousand |
| 20 Jan, 2024 | 249.75 | 261.35 | 249.75 | 253.6 | 22.96 Thousand |
| 19 Jan, 2024 | 256.95 | 257.05 | 248.4 | 249.75 | 40.4 Thousand |
| 18 Jan, 2024 | 248.7 | 255.95 | 242.05 | 253.15 | 42.91 Thousand |
GATO
JAYBARMARU
AMS
COMCL
RVP
RBW