GE Power India Limited (GEPIL.BO)
INR 226.3
(-1.76%)
INR 226.3
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 228.35 | 241.0 | 226.85 | 236.5 | 80.91 Thousand |
| 02 Jan, 2024 | 228.0 | 234.45 | 224.1 | 227.0 | 71.32 Thousand |
| 01 Jan, 2024 | 229.45 | 232.05 | 226.0 | 226.0 | 57.48 Thousand |
| 29 Dec, 2023 | 230.0 | 231.65 | 224.9 | 227.8 | 23.74 Thousand |
| 28 Dec, 2023 | 229.75 | 232.3 | 225.3 | 228.2 | 31.69 Thousand |
| 27 Dec, 2023 | 225.05 | 231.7 | 221.9 | 224.35 | 26.89 Thousand |
| 26 Dec, 2023 | 222.0 | 227.1 | 219.55 | 220.9 | 24.13 Thousand |
| 22 Dec, 2023 | 222.0 | 224.7 | 218.35 | 220.3 | 33.28 Thousand |
| 21 Dec, 2023 | 217.0 | 222.85 | 215.9 | 222.0 | 44.85 Thousand |
| 20 Dec, 2023 | 235.75 | 235.75 | 216.8 | 218.6 | 147.27 Thousand |
GATO
JAYBARMARU
AMS
COMCL
RVP
RBW