GE Power India Limited (GEPIL.BO)

INR 226.3

(-1.76%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 222.95 225.0 217.25 219.95 38.74 Thousand
06 Dec, 2023 220.5 223.25 217.65 222.05 25.5 Thousand
05 Dec, 2023 226.0 228.2 216.55 219.4 22.1 Thousand
04 Dec, 2023 224.15 227.2 221.15 224.7 17.72 Thousand
01 Dec, 2023 227.3 232.2 218.25 218.25 37.04 Thousand
30 Nov, 2023 235.0 235.0 223.9 227.05 16 Thousand
29 Nov, 2023 225.05 236.2 225.0 228.85 24.42 Thousand
28 Nov, 2023 225.3 229.0 221.95 224.75 56.79 Thousand
24 Nov, 2023 227.9 236.05 221.8 223.15 59.42 Thousand
23 Nov, 2023 220.95 244.9 218.0 226.35 98.53 Thousand