GE Power India Limited (GEPIL.BO)
INR 226.3
(-1.76%)
INR 226.3
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 170.0 | 173.95 | 169.35 | 173.8 | 11.69 Thousand |
| 10 Nov, 2023 | 172.95 | 172.95 | 160.0 | 168.8 | 15.05 Thousand |
| 09 Nov, 2023 | 177.5 | 177.5 | 171.35 | 175.0 | 17.62 Thousand |
| 08 Nov, 2023 | 179.9 | 179.9 | 174.9 | 175.5 | 23.31 Thousand |
| 07 Nov, 2023 | 178.75 | 179.0 | 176.75 | 177.5 | 6848.00 |
| 06 Nov, 2023 | 172.05 | 180.65 | 172.05 | 178.0 | 11.52 Thousand |
| 03 Nov, 2023 | 173.75 | 176.95 | 173.65 | 175.0 | 14.64 Thousand |
| 02 Nov, 2023 | 173.95 | 177.0 | 172.75 | 175.0 | 17.91 Thousand |
| 01 Nov, 2023 | 176.95 | 177.0 | 171.15 | 171.95 | 7362.00 |
| 31 Oct, 2023 | 174.5 | 178.55 | 174.2 | 174.75 | 31.2 Thousand |
GATO
JAYBARMARU
AMS
COMCL
RVP
RBW