GE Power India Limited (GEPIL.BO)

INR 226.3

(-1.76%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 162.6 166.35 161.95 162.1 19.19 Thousand
05 Oct, 2023 166.55 167.05 162.1 164.9 25.65 Thousand
04 Oct, 2023 166.1 168.25 163.05 165.0 11.3 Thousand
03 Oct, 2023 168.55 170.1 165.8 166.3 16.54 Thousand
29 Sep, 2023 166.95 172.0 165.15 168.5 28.35 Thousand
28 Sep, 2023 170.0 170.65 164.35 166.95 29.12 Thousand
27 Sep, 2023 171.85 171.85 166.5 167.05 21.27 Thousand
26 Sep, 2023 174.6 174.65 169.15 170.95 12.64 Thousand
25 Sep, 2023 179.95 179.95 173.25 173.95 19.31 Thousand
22 Sep, 2023 179.2 181.5 176.25 176.35 14.86 Thousand