GE Power India Limited (GEPIL.BO)

INR 226.3

(-1.76%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 186.6 186.6 180.35 180.35 22.6 Thousand
19 Oct, 2023 178.55 191.0 178.5 185.25 68.28 Thousand
18 Oct, 2023 183.3 186.0 178.4 179.8 33.92 Thousand
17 Oct, 2023 180.55 188.0 180.55 183.45 30.48 Thousand
16 Oct, 2023 171.3 183.35 171.3 180.8 38.61 Thousand
13 Oct, 2023 178.45 178.45 172.9 173.75 17.59 Thousand
12 Oct, 2023 172.25 181.1 172.25 176.95 37.06 Thousand
11 Oct, 2023 165.6 173.35 165.6 170.95 83.26 Thousand
10 Oct, 2023 159.05 169.15 158.95 164.9 43.79 Thousand
09 Oct, 2023 162.15 162.15 157.75 159.0 23.03 Thousand