Geojit Financial Services Limited (GEOJITFSL.BO)

INR 119.5

(0.8%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 130.45 130.45 127.8 128.2 25.99 Thousand
05 Dec, 2024 127.0 132.9 122.5 127.65 102.55 Thousand
04 Dec, 2024 127.9 127.9 123.45 125.3 72.58 Thousand
03 Dec, 2024 125.4 127.3 123.5 125.9 38.63 Thousand
02 Dec, 2024 121.4 126.1 118.1 125.4 48.54 Thousand
29 Nov, 2024 123.05 123.05 116.15 118.7 61.35 Thousand
28 Nov, 2024 121.0 123.55 119.8 121.55 67.64 Thousand
27 Nov, 2024 119.95 121.45 119.05 121.15 45.72 Thousand
26 Nov, 2024 115.85 121.95 115.75 120.15 66.63 Thousand
25 Nov, 2024 123.55 124.0 115.8 117.0 88.78 Thousand