Geojit Financial Services Limited (GEOJITFSL.BO)

INR 119.5

(0.8%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 119.9 119.9 115.4 115.55 34.82 Thousand
02 Jan, 2025 120.0 120.0 117.1 117.7 8741.00
01 Jan, 2025 117.95 119.6 114.1 118.7 49.35 Thousand
31 Dec, 2024 114.0 116.0 112.0 115.7 45.36 Thousand
30 Dec, 2024 114.05 116.85 113.05 114.2 40.02 Thousand
27 Dec, 2024 114.25 116.1 113.1 113.65 21.13 Thousand
26 Dec, 2024 116.5 118.25 114.15 114.75 54.07 Thousand
24 Dec, 2024 116.2 116.2 113.55 115.35 27 Thousand
23 Dec, 2024 116.05 117.0 112.15 114.85 19.64 Thousand
20 Dec, 2024 117.5 120.2 113.3 113.75 65.99 Thousand