Geojit Financial Services Limited (GEOJITFSL.BO)

INR 74.93

(0.39%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 79.0 79.0 75.01 75.08 23.35 Thousand
05 May, 2025 73.5 79.4 73.5 78.72 61.34 Thousand
02 May, 2025 74.01 76.57 74.01 74.93 36.19 Thousand
30 Apr, 2025 77.32 77.39 74.01 74.64 47.86 Thousand
29 Apr, 2025 76.08 78.87 76.08 77.32 47 Thousand
28 Apr, 2025 77.73 77.73 75.92 76.49 63.12 Thousand
25 Apr, 2025 80.02 80.43 76.1 77.73 46.09 Thousand
24 Apr, 2025 80.12 82.39 79.54 80.55 75.76 Thousand
23 Apr, 2025 79.0 83.23 77.48 80.99 178.2 Thousand
22 Apr, 2025 77.5 78.83 76.46 77.71 62.08 Thousand