Geojit Financial Services Limited (GEOJITFSL.BO)
INR 74.33
(1.71%)
INR 74.33
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 73.05 | 75.59 | 72.58 | 74.33 | 33.15 Thousand |
| 15 Apr, 2025 | 71.84 | 72.74 | 71.61 | 72.04 | 78.15 Thousand |
| 11 Apr, 2025 | 70.29 | 71.24 | 69.1 | 70.46 | 57.98 Thousand |
| 09 Apr, 2025 | 68.95 | 69.93 | 67.91 | 68.86 | 25.22 Thousand |
| 08 Apr, 2025 | 70.0 | 70.88 | 68.61 | 70.54 | 25.69 Thousand |
| 07 Apr, 2025 | 66.01 | 68.24 | 62.0 | 67.88 | 123.76 Thousand |
| 04 Apr, 2025 | 73.95 | 77.0 | 69.95 | 71.48 | 173.63 Thousand |
| 03 Apr, 2025 | 71.01 | 75.89 | 71.01 | 75.46 | 64.87 Thousand |
| 02 Apr, 2025 | 71.0 | 73.35 | 70.69 | 72.78 | 47.13 Thousand |
| 01 Apr, 2025 | 68.45 | 73.3 | 68.45 | 72.79 | 53.69 Thousand |
FIBERWEB
BRLS
3904
8MI
2723
8093