INR 74.93
(0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2023 | 61.76 | 63.51 | 60.86 | 61.32 | 63.07 Thousand |
20 Nov, 2023 | 61.88 | 62.52 | 60.43 | 61.52 | 278.06 Thousand |
17 Nov, 2023 | 61.22 | 62.29 | 59.99 | 61.07 | 235.66 Thousand |
16 Nov, 2023 | 62.55 | 63.82 | 60.14 | 60.63 | 89.69 Thousand |
15 Nov, 2023 | 62.1 | 63.97 | 61.71 | 61.94 | 154.49 Thousand |
13 Nov, 2023 | 61.17 | 61.22 | 59.1 | 60.9 | 93.06 Thousand |
12 Nov, 2023 | 61.21 | 61.21 | 59.66 | 59.98 | 75.56 Thousand |
10 Nov, 2023 | 57.18 | 60.48 | 57.18 | 59.51 | 141.81 Thousand |
09 Nov, 2023 | 60.3 | 60.45 | 57.62 | 58.06 | 239.03 Thousand |
08 Nov, 2023 | 58.42 | 62.3 | 58.0 | 59.94 | 201.73 Thousand |
FIBERWEB
BRLS
3904
8MI
2723
8093