INR 74.93
(0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 49.07 | 53.39 | 49.07 | 52.94 | 199.25 Thousand |
26 Oct, 2023 | 48.91 | 48.91 | 46.14 | 48.57 | 31.94 Thousand |
25 Oct, 2023 | 47.62 | 49.06 | 46.81 | 48.07 | 20.75 Thousand |
23 Oct, 2023 | 51.23 | 51.45 | 47.13 | 47.71 | 195.57 Thousand |
20 Oct, 2023 | 51.78 | 52.82 | 50.87 | 51.05 | 54.79 Thousand |
19 Oct, 2023 | 52.88 | 53.88 | 51.55 | 51.59 | 82.46 Thousand |
18 Oct, 2023 | 49.16 | 53.01 | 49.16 | 52.53 | 124.42 Thousand |
17 Oct, 2023 | 48.66 | 51.63 | 48.66 | 50.01 | 54.18 Thousand |
16 Oct, 2023 | 50.9 | 50.9 | 49.38 | 49.52 | 18.05 Thousand |
13 Oct, 2023 | 55.49 | 57.55 | 55.49 | 55.75 | 166.44 Thousand |
FIBERWEB
BRLS
3904
8MI
2723
8093