INR 74.93
(0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 51.78 | 52.82 | 50.87 | 51.05 | 54.79 Thousand |
19 Oct, 2023 | 52.88 | 53.88 | 51.55 | 51.59 | 82.46 Thousand |
18 Oct, 2023 | 49.16 | 53.01 | 49.16 | 52.53 | 124.42 Thousand |
17 Oct, 2023 | 48.66 | 51.63 | 48.66 | 50.01 | 54.18 Thousand |
16 Oct, 2023 | 50.9 | 50.9 | 49.38 | 49.52 | 18.05 Thousand |
13 Oct, 2023 | 55.49 | 57.55 | 55.49 | 55.75 | 166.44 Thousand |
12 Oct, 2023 | 53.98 | 56.0 | 53.98 | 55.52 | 62.33 Thousand |
11 Oct, 2023 | 54.0 | 55.47 | 53.05 | 55.08 | 66.48 Thousand |
10 Oct, 2023 | 53.26 | 53.55 | 52.75 | 53.1 | 31.6 Thousand |
09 Oct, 2023 | 51.06 | 54.0 | 51.06 | 52.4 | 41.63 Thousand |
FIBERWEB
BRLS
3904
8MI
2723
8093