Geojit Financial Services Limited (GEOJITFSL.BO)

INR 74.93

(0.39%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 59.14 59.14 56.69 56.99 281.42 Thousand
03 Nov, 2023 58.15 61.2 57.62 57.79 164.83 Thousand
02 Nov, 2023 59.53 60.32 56.04 57.5 694.17 Thousand
01 Nov, 2023 55.31 62.22 54.41 58.18 1.76 Million
31 Oct, 2023 54.01 54.47 52.71 54.02 184.56 Thousand
30 Oct, 2023 53.93 54.92 52.71 53.29 355.2 Thousand
27 Oct, 2023 49.07 53.39 49.07 52.94 199.25 Thousand
26 Oct, 2023 48.91 48.91 46.14 48.57 31.94 Thousand
25 Oct, 2023 47.62 49.06 46.81 48.07 20.75 Thousand
23 Oct, 2023 51.23 51.45 47.13 47.71 195.57 Thousand