Geojit Financial Services Limited (GEOJITFSL.BO)

INR 74.93

(0.39%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 60.87 62.41 60.43 61.05 57.9 Thousand
05 Dec, 2023 60.87 61.79 59.87 60.64 84.03 Thousand
04 Dec, 2023 62.11 62.11 60.38 60.56 156.27 Thousand
01 Dec, 2023 60.21 62.12 60.21 60.78 53.1 Thousand
30 Nov, 2023 60.78 62.02 60.05 60.2 208.09 Thousand
29 Nov, 2023 62.11 62.11 60.86 61.22 59.93 Thousand
28 Nov, 2023 62.11 62.52 60.82 61.28 182.17 Thousand
24 Nov, 2023 62.57 62.57 60.51 60.89 114.15 Thousand
23 Nov, 2023 63.47 63.92 61.44 62.06 129.01 Thousand
22 Nov, 2023 61.33 66.61 61.33 62.58 363.39 Thousand