Geojit Financial Services Limited (GEOJITFSL.BO)

INR 74.93

(0.39%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 74.52 77.96 73.9 75.69 1.02 Million
05 Jan, 2024 76.14 76.48 73.82 74.62 668.32 Thousand
04 Jan, 2024 75.61 77.59 74.97 75.76 407.45 Thousand
03 Jan, 2024 70.95 75.58 70.81 75.34 253.38 Thousand
02 Jan, 2024 72.27 72.69 70.22 71.08 188.19 Thousand
01 Jan, 2024 71.11 72.88 70.23 72.02 257.43 Thousand
29 Dec, 2023 70.31 71.47 69.41 70.48 132.81 Thousand
28 Dec, 2023 74.79 74.79 69.77 70.24 333.67 Thousand
27 Dec, 2023 72.91 75.17 70.81 73.68 143.63 Thousand
26 Dec, 2023 71.82 73.55 70.98 71.59 261.09 Thousand