Geojit Financial Services Limited (GEOJITFSL.BO)

INR 74.93

(0.39%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 71.82 73.55 70.98 71.59 261.09 Thousand
22 Dec, 2023 71.6 72.88 70.24 71.36 387.41 Thousand
21 Dec, 2023 66.61 72.02 64.95 71.48 414.65 Thousand
20 Dec, 2023 73.46 73.46 65.99 66.94 269.61 Thousand
19 Dec, 2023 72.92 74.92 71.57 72.07 657.78 Thousand
18 Dec, 2023 66.62 75.84 65.95 72.28 1.06 Million
15 Dec, 2023 60.77 64.82 60.25 63.93 87.86 Thousand
14 Dec, 2023 60.33 61.52 60.08 60.36 39.36 Thousand
13 Dec, 2023 61.09 61.09 59.45 60.32 105.08 Thousand
12 Dec, 2023 62.73 62.73 60.12 60.72 39.26 Thousand