Geojit Financial Services Limited (GEOJITFSL.BO)
INR 74.93
(0.39%)
INR 74.93
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 85.5 | 86.43 | 84.0 | 84.83 | 88.3 Thousand |
| 03 Jun, 2025 | 86.5 | 88.67 | 83.05 | 84.0 | 275 Thousand |
| 02 Jun, 2025 | 83.66 | 87.39 | 83.66 | 85.1 | 118.8 Thousand |
| 30 May, 2025 | 85.1 | 86.45 | 83.61 | 84.04 | 80.73 Thousand |
| 29 May, 2025 | 87.09 | 87.4 | 84.8 | 85.37 | 50.73 Thousand |
| 28 May, 2025 | 87.84 | 87.84 | 85.59 | 85.96 | 51.2 Thousand |
| 27 May, 2025 | 86.64 | 87.5 | 84.6 | 87.06 | 32.89 Thousand |
| 26 May, 2025 | 86.01 | 87.58 | 84.52 | 84.94 | 63.96 Thousand |
| 23 May, 2025 | 87.85 | 88.5 | 86.54 | 87.45 | 33.4 Thousand |
| 22 May, 2025 | 86.51 | 88.65 | 84.22 | 86.13 | 42.82 Thousand |
FIBERWEB
BRLS
3904
8MI
2723
8093