Geojit Financial Services Limited (GEOJITFSL.BO)
INR 74.93
(0.39%)
INR 74.93
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 86.01 | 87.58 | 84.52 | 84.94 | 63.96 Thousand |
| 23 May, 2025 | 87.85 | 88.5 | 86.54 | 87.45 | 33.4 Thousand |
| 22 May, 2025 | 86.51 | 88.65 | 84.22 | 86.13 | 42.82 Thousand |
| 21 May, 2025 | 85.85 | 87.56 | 85.3 | 86.51 | 25.71 Thousand |
| 20 May, 2025 | 88.0 | 88.66 | 84.62 | 85.08 | 129.09 Thousand |
| 19 May, 2025 | 89.0 | 89.0 | 86.6 | 87.78 | 51.19 Thousand |
| 16 May, 2025 | 83.24 | 87.64 | 83.11 | 87.25 | 42.17 Thousand |
| 15 May, 2025 | 82.95 | 85.15 | 82.6 | 83.07 | 60.48 Thousand |
| 14 May, 2025 | 80.5 | 84.85 | 80.5 | 84.6 | 111.04 Thousand |
| 13 May, 2025 | 80.0 | 81.06 | 79.68 | 80.59 | 28.53 Thousand |
FIBERWEB
BRLS
3904
8MI
2723
8093