Geojit Financial Services Limited (GEOJITFSL.BO)

INR 70.46

(2.32%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 72.0 72.9 69.43 69.89 103.71 Thousand
25 Mar, 2025 76.29 77.22 71.0 71.43 101.89 Thousand
24 Mar, 2025 76.97 78.32 75.11 75.48 107.13 Thousand
21 Mar, 2025 71.54 75.6 71.45 74.95 210.94 Thousand
20 Mar, 2025 72.24 74.6 70.6 71.54 210.95 Thousand
19 Mar, 2025 66.47 70.48 66.3 69.92 155.62 Thousand
18 Mar, 2025 61.6 65.89 61.6 65.17 131.1 Thousand
17 Mar, 2025 69.99 69.99 60.8 61.42 163.18 Thousand
13 Mar, 2025 68.88 69.05 66.17 66.51 28.74 Thousand
12 Mar, 2025 66.51 69.76 66.51 68.75 129 Thousand