Geojit Financial Services Limited (GEOJITFSL.BO)

INR 74.93

(0.39%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 77.5 80.84 75.2 78.81 48.08 Thousand
06 Mar, 2025 75.0 77.21 75.0 76.35 16.22 Thousand
05 Mar, 2025 71.3 74.56 71.0 74.18 38.95 Thousand
04 Mar, 2025 69.92 73.75 69.04 71.26 38.95 Thousand
03 Mar, 2025 72.9 72.9 67.38 71.39 26.7 Thousand
28 Feb, 2025 72.96 73.51 70.11 71.2 42 Thousand
27 Feb, 2025 74.44 76.27 71.62 73.51 44.29 Thousand
25 Feb, 2025 81.0 81.0 75.57 75.91 41.73 Thousand
24 Feb, 2025 77.38 79.67 76.05 77.55 28.8 Thousand
21 Feb, 2025 81.64 82.1 78.0 78.54 19.43 Thousand