Geojit Financial Services Limited (GEOJITFSL.BO)
INR 74.93
(0.39%)
INR 74.93
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 68.88 | 69.05 | 66.17 | 66.51 | 28.74 Thousand |
| 12 Mar, 2025 | 66.51 | 69.76 | 66.51 | 68.75 | 129 Thousand |
| 11 Mar, 2025 | 70.11 | 72.08 | 66.2 | 67.03 | 129.03 Thousand |
| 10 Mar, 2025 | 78.85 | 78.86 | 72.19 | 73.15 | 77.75 Thousand |
| 07 Mar, 2025 | 77.5 | 80.84 | 75.2 | 78.81 | 48.08 Thousand |
| 06 Mar, 2025 | 75.0 | 77.21 | 75.0 | 76.35 | 16.22 Thousand |
| 05 Mar, 2025 | 71.3 | 74.56 | 71.0 | 74.18 | 38.95 Thousand |
| 04 Mar, 2025 | 69.92 | 73.75 | 69.04 | 71.26 | 38.95 Thousand |
| 03 Mar, 2025 | 72.9 | 72.9 | 67.38 | 71.39 | 26.7 Thousand |
| 28 Feb, 2025 | 72.96 | 73.51 | 70.11 | 71.2 | 42 Thousand |
FIBERWEB
BRLS
3904
8MI
2723
8093