Geojit Financial Services Limited (GEOJITFSL.BO)

INR 119.5

(0.8%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 125.55 126.15 120.7 123.25 34.5 Thousand
28 Oct, 2024 119.15 127.25 119.15 125.45 58.48 Thousand
25 Oct, 2024 123.95 125.05 116.0 121.4 50.53 Thousand
24 Oct, 2024 132.65 132.65 124.0 124.6 80.97 Thousand
23 Oct, 2024 120.15 134.8 120.15 131.55 166.48 Thousand
22 Oct, 2024 131.05 135.5 120.3 123.05 237.09 Thousand
21 Oct, 2024 144.25 144.25 133.0 133.65 68.29 Thousand
18 Oct, 2024 146.5 148.55 140.0 141.4 208.08 Thousand
17 Oct, 2024 145.85 152.9 142.75 149.0 285.33 Thousand
16 Oct, 2024 133.8 146.95 130.9 144.6 282.9 Thousand