Geojit Financial Services Limited (GEOJITFSL.BO)
INR 74.93
(0.39%)
INR 74.93
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 76.77 | 78.0 | 75.5 | 77.38 | 12.1 Thousand |
| 18 Feb, 2025 | 79.85 | 79.85 | 73.47 | 75.18 | 23.68 Thousand |
| 17 Feb, 2025 | 76.99 | 79.85 | 74.44 | 75.78 | 96.83 Thousand |
| 14 Feb, 2025 | 81.0 | 81.64 | 76.25 | 77.4 | 73.24 Thousand |
| 13 Feb, 2025 | 83.35 | 83.66 | 80.87 | 81.06 | 57.82 Thousand |
| 12 Feb, 2025 | 81.0 | 83.21 | 77.8 | 81.7 | 36.85 Thousand |
| 11 Feb, 2025 | 85.64 | 87.43 | 81.26 | 81.99 | 106.85 Thousand |
| 10 Feb, 2025 | 90.19 | 90.85 | 85.63 | 87.14 | 39.39 Thousand |
| 07 Feb, 2025 | 92.3 | 92.3 | 89.0 | 89.95 | 32.72 Thousand |
| 06 Feb, 2025 | 89.01 | 91.9 | 89.01 | 90.49 | 13.02 Thousand |
FIBERWEB
BRLS
3904
8MI
2723
8093