Geojit Financial Services Limited (GEOJITFSL.BO)

INR 119.5

(0.8%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 138.05 138.45 131.7 133.6 199.99 Thousand
14 Oct, 2024 139.95 140.25 136.35 137.3 14.2 Thousand
11 Oct, 2024 134.95 141.5 134.95 137.85 31.39 Thousand
10 Oct, 2024 141.95 141.95 134.9 135.65 83.62 Thousand
09 Oct, 2024 141.65 142.9 138.05 139.5 66.48 Thousand
08 Oct, 2024 132.05 142.2 128.4 139.5 162.42 Thousand
07 Oct, 2024 141.05 147.7 134.15 134.45 270.91 Thousand
04 Oct, 2024 148.46 151.25 141.7 149.09 137.65 Thousand
03 Oct, 2024 145.17 153.68 145.12 147.51 365.82 Thousand
01 Oct, 2024 139.59 151.11 139.59 150.12 164.18 Thousand