Geojit Financial Services Limited (GEOJITFSL.BO)
INR 74.93
(0.39%)
INR 74.93
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 71.54 | 75.6 | 71.45 | 74.95 | 210.94 Thousand |
| 20 Mar, 2025 | 72.24 | 74.6 | 70.6 | 71.54 | 210.95 Thousand |
| 19 Mar, 2025 | 66.47 | 70.48 | 66.3 | 69.92 | 155.62 Thousand |
| 18 Mar, 2025 | 61.6 | 65.89 | 61.6 | 65.17 | 131.1 Thousand |
| 17 Mar, 2025 | 69.99 | 69.99 | 60.8 | 61.42 | 163.18 Thousand |
| 13 Mar, 2025 | 68.88 | 69.05 | 66.17 | 66.51 | 28.74 Thousand |
| 12 Mar, 2025 | 66.51 | 69.76 | 66.51 | 68.75 | 129 Thousand |
| 11 Mar, 2025 | 70.11 | 72.08 | 66.2 | 67.03 | 129.03 Thousand |
| 10 Mar, 2025 | 78.85 | 78.86 | 72.19 | 73.15 | 77.75 Thousand |
| 07 Mar, 2025 | 77.5 | 80.84 | 75.2 | 78.81 | 48.08 Thousand |
FIBERWEB
BRLS
3904
8MI
2723
8093