Geojit Financial Services Limited (GEOJITFSL.BO)

INR 119.5

(0.8%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 122.0 122.95 116.75 118.45 30.85 Thousand
11 Nov, 2024 123.4 123.5 120.45 121.3 97.53 Thousand
08 Nov, 2024 129.1 129.1 123.15 124.2 62.27 Thousand
07 Nov, 2024 134.0 136.35 128.45 129.15 72.28 Thousand
06 Nov, 2024 127.7 134.7 127.5 133.85 90.45 Thousand
05 Nov, 2024 129.5 129.5 126.1 127.2 83.31 Thousand
04 Nov, 2024 129.75 129.75 126.0 127.0 44.9 Thousand
01 Nov, 2024 129.7 131.45 127.15 130.15 33.71 Thousand
31 Oct, 2024 128.0 130.3 125.8 127.2 17.24 Thousand
30 Oct, 2024 126.0 128.8 124.25 127.45 35.58 Thousand