Geojit Financial Services Limited (GEOJITFSL.BO)

INR 119.5

(0.8%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 145.98 154.22 144.27 152.37 160.25 Thousand
13 Sep, 2024 142.24 148.23 142.15 145.98 133.07 Thousand
12 Sep, 2024 139.86 144.9 138.96 142.06 98.68 Thousand
11 Sep, 2024 144.81 147.6 139.32 139.54 110.38 Thousand
10 Sep, 2024 144.85 150.35 142.65 144.31 233.13 Thousand
09 Sep, 2024 144.4 146.29 140.49 143.19 272.51 Thousand
08 Sep, 2024 160.4 162.5 156.05 159.05 245.34 Thousand
06 Sep, 2024 147.47 148.86 140.85 145.12 294.73 Thousand
05 Sep, 2024 152.55 152.55 142.2 147.51 438.42 Thousand
04 Sep, 2024 142.02 157.55 139.9 153.41 2.14 Million