Geojit Financial Services Limited (GEOJITFSL.BO)

INR 119.5

(0.8%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 123.7 146.74 121.58 141.97 1.71 Million
02 Sep, 2024 119.56 124.24 117.98 122.48 471.97 Thousand
01 Sep, 2024 132.8 138.0 131.05 136.05 424.91 Thousand
30 Aug, 2024 116.0 119.65 112.08 118.75 234.07 Thousand
29 Aug, 2024 117.44 119.74 114.34 115.82 462.07 Thousand
28 Aug, 2024 110.78 118.79 110.78 116.18 513.2 Thousand
27 Aug, 2024 109.25 110.73 107.45 110.19 312.64 Thousand
26 Aug, 2024 102.09 112.04 102.09 108.93 329.5 Thousand
25 Aug, 2024 113.4 124.45 113.4 121.0 296.64 Thousand
23 Aug, 2024 102.9 102.9 99.93 101.42 37.36 Thousand