Geojit Financial Services Limited (GEOJITFSL.BO)

INR 119.5

(0.8%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 67.88 67.93 66.04 67.65 38.59 Thousand
28 Feb, 2024 69.77 70.09 67.35 67.88 38.01 Thousand
27 Feb, 2024 69.33 70.41 68.87 69.45 40.79 Thousand
26 Feb, 2024 71.25 71.28 69.46 69.46 24.45 Thousand
23 Feb, 2024 71.07 71.47 70.36 70.6 48.14 Thousand
22 Feb, 2024 72.06 72.07 69.7 70.15 34.19 Thousand
21 Feb, 2024 71.13 72.44 70.22 71.98 60.48 Thousand
20 Feb, 2024 70.65 72.02 69.24 71.22 49.07 Thousand
19 Feb, 2024 70.53 70.91 69.1 69.14 104.54 Thousand
16 Feb, 2024 70.39 70.99 69.56 70.27 53.33 Thousand