Geojit Financial Services Limited (GEOJITFSL.BO)

INR 119.5

(0.8%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 54.92 59.86 54.92 59.27 21.01 Thousand
13 Mar, 2024 61.39 61.97 55.46 55.84 51.94 Thousand
12 Mar, 2024 62.54 63.05 59.87 60.5 92.47 Thousand
11 Mar, 2024 65.57 65.57 61.94 62.3 85.3 Thousand
07 Mar, 2024 66.12 66.12 64.37 64.76 10.96 Thousand
06 Mar, 2024 66.55 66.55 63.48 64.5 162.95 Thousand
05 Mar, 2024 67.71 67.71 65.95 66.69 24.6 Thousand
04 Mar, 2024 69.41 69.41 66.62 67.48 68.58 Thousand
02 Mar, 2024 70.58 70.58 67.52 68.42 7016.00
01 Mar, 2024 66.72 68.24 66.72 67.41 31.92 Thousand