Geojit Financial Services Limited (GEOJITFSL.BO)
INR 74.93
(0.39%)
INR 74.93
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 92.91 | 92.91 | 88.14 | 90.61 | 40.16 Thousand |
| 09 Jul, 2024 | 89.89 | 92.28 | 89.62 | 91.06 | 129.85 Thousand |
| 08 Jul, 2024 | 89.13 | 89.35 | 87.33 | 89.08 | 19.12 Thousand |
| 05 Jul, 2024 | 90.03 | 90.03 | 87.87 | 88.45 | 27.14 Thousand |
| 04 Jul, 2024 | 91.24 | 92.28 | 88.23 | 88.63 | 348.22 Thousand |
| 03 Jul, 2024 | 88.72 | 90.61 | 87.55 | 90.39 | 154.55 Thousand |
| 02 Jul, 2024 | 93.63 | 93.63 | 86.47 | 87.1 | 127.79 Thousand |
| 01 Jul, 2024 | 93.58 | 94.08 | 92.01 | 93.58 | 22.31 Thousand |
| 28 Jun, 2024 | 94.53 | 94.53 | 92.5 | 93.51 | 75.73 Thousand |
| 27 Jun, 2024 | 91.83 | 96.59 | 91.83 | 93.14 | 134.17 Thousand |
FIBERWEB
BRLS
3904
8MI
2723
8093