Geojit Financial Services Limited (GEOJITFSL.BO)

INR 119.5

(0.8%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 77.4 77.4 72.16 73.86 331.14 Thousand
31 Jan, 2024 78.95 78.95 76.12 76.75 118.74 Thousand
30 Jan, 2024 77.31 79.22 76.87 77.42 96.64 Thousand
29 Jan, 2024 80.29 80.29 75.9 76.24 288.41 Thousand
25 Jan, 2024 77.29 80.95 77.29 79.43 444.3 Thousand
24 Jan, 2024 73.25 80.54 73.25 76.6 667.23 Thousand
23 Jan, 2024 74.49 77.56 72.71 73.6 285.6 Thousand
20 Jan, 2024 72.9 74.13 72.17 73.46 216.9 Thousand
19 Jan, 2024 73.03 73.64 71.66 72.16 91.56 Thousand
18 Jan, 2024 71.7 74.58 71.03 71.6 574.53 Thousand