Geojit Financial Services Limited (GEOJITFSL.BO)
INR 74.93
(0.39%)
INR 74.93
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 90.04 | 91.85 | 87.95 | 88.79 | 60.08 Thousand |
| 27 May, 2024 | 92.73 | 93.26 | 89.78 | 90.97 | 166.8 Thousand |
| 24 May, 2024 | 93.7 | 95.07 | 92.31 | 92.88 | 128.1 Thousand |
| 23 May, 2024 | 93.81 | 94.3 | 91.59 | 93.58 | 64.63 Thousand |
| 22 May, 2024 | 97.94 | 98.68 | 93.19 | 93.9 | 218.24 Thousand |
| 21 May, 2024 | 98.13 | 104.51 | 96.1 | 97.49 | 394.02 Thousand |
| 18 May, 2024 | 99.01 | 99.01 | 96.91 | 97.12 | 13.71 Thousand |
| 17 May, 2024 | 98.84 | 98.85 | 95.08 | 95.49 | 168.4 Thousand |
| 16 May, 2024 | 97.48 | 98.36 | 96.11 | 97.33 | 192.5 Thousand |
| 15 May, 2024 | 95.43 | 98.36 | 95.43 | 96.55 | 82.32 Thousand |
FIBERWEB
BRLS
3904
8MI
2723
8093