Geojit Financial Services Limited (GEOJITFSL.BO)
INR 74.93
(0.39%)
INR 74.93
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 87.88 | 95.43 | 87.88 | 94.51 | 227.06 Thousand |
| 13 May, 2024 | 90.42 | 90.42 | 85.63 | 88.61 | 284.19 Thousand |
| 10 May, 2024 | 87.95 | 91.83 | 87.46 | 91.12 | 266.41 Thousand |
| 09 May, 2024 | 93.91 | 94.0 | 88.32 | 89.74 | 114.79 Thousand |
| 08 May, 2024 | 92.41 | 95.32 | 91.46 | 94.03 | 170.27 Thousand |
| 07 May, 2024 | 92.37 | 95.96 | 89.31 | 92.41 | 163.14 Thousand |
| 06 May, 2024 | 95.74 | 96.44 | 91.54 | 92.91 | 355.28 Thousand |
| 03 May, 2024 | 96.88 | 99.53 | 93.12 | 94.82 | 292.27 Thousand |
| 02 May, 2024 | 91.96 | 99.94 | 91.53 | 96.01 | 1.43 Million |
| 30 Apr, 2024 | 88.67 | 88.9 | 86.07 | 87.03 | 287.98 Thousand |
FIBERWEB
BRLS
3904
8MI
2723
8093