Geojit Financial Services Limited (GEOJITFSL.BO)

INR 74.93

(0.39%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 76.21 77.22 73.33 76.09 163.57 Thousand
08 Apr, 2024 70.51 75.58 68.74 74.88 296.35 Thousand
05 Apr, 2024 71.12 71.66 70.22 70.6 21.75 Thousand
04 Apr, 2024 70.14 71.66 69.59 71.19 31.5 Thousand
03 Apr, 2024 68.53 70.58 67.03 70.14 101.5 Thousand
02 Apr, 2024 63.14 69.19 62.99 68.66 72.01 Thousand
01 Apr, 2024 58.63 63.82 58.63 62.86 112.84 Thousand
28 Mar, 2024 57.1 60.09 57.1 57.85 96.61 Thousand
27 Mar, 2024 57.81 59.72 57.75 58.03 36.08 Thousand
26 Mar, 2024 60.25 60.49 57.53 57.81 111.86 Thousand