Geojit Financial Services Limited (GEOJITFSL.BO)

INR 74.93

(0.39%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 56.37 58.23 56.37 56.83 50.52 Thousand
19 Mar, 2024 57.63 58.47 55.91 57.48 36.28 Thousand
18 Mar, 2024 58.45 58.91 57.44 58.13 54.63 Thousand
15 Mar, 2024 60.46 60.46 57.62 58.36 59.06 Thousand
14 Mar, 2024 54.92 59.86 54.92 59.27 21.01 Thousand
13 Mar, 2024 61.39 61.97 55.46 55.84 51.94 Thousand
12 Mar, 2024 62.54 63.05 59.87 60.5 92.47 Thousand
11 Mar, 2024 65.57 65.57 61.94 62.3 85.3 Thousand
07 Mar, 2024 66.12 66.12 64.37 64.76 10.96 Thousand
06 Mar, 2024 66.55 66.55 63.48 64.5 162.95 Thousand