Geojit Financial Services Limited (GEOJITFSL.BO)

INR 74.93

(0.39%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 71.13 72.44 70.22 71.98 60.48 Thousand
20 Feb, 2024 70.65 72.02 69.24 71.22 49.07 Thousand
19 Feb, 2024 70.53 70.91 69.1 69.14 104.54 Thousand
16 Feb, 2024 70.39 70.99 69.56 70.27 53.33 Thousand
15 Feb, 2024 69.73 70.49 69.32 70.11 76.43 Thousand
14 Feb, 2024 68.33 69.31 66.94 69.05 46.06 Thousand
13 Feb, 2024 66.9 68.93 66.37 67.71 170.39 Thousand
12 Feb, 2024 72.85 72.85 67.16 68.24 116.97 Thousand
09 Feb, 2024 73.81 73.82 70.41 71.86 245.26 Thousand
08 Feb, 2024 72.02 74.54 72.02 73.06 94.4 Thousand