Geojit Financial Services Limited (GEOJITFSL.BO)
INR 74.93
(0.39%)
INR 74.93
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 98.13 | 101.82 | 98.09 | 100.47 | 63.08 Thousand |
| 20 Aug, 2024 | 94.8 | 100.34 | 94.8 | 99.17 | 138.37 Thousand |
| 19 Aug, 2024 | 92.73 | 95.34 | 91.56 | 94.39 | 70.7 Thousand |
| 18 Aug, 2024 | 103.0 | 105.9 | 101.7 | 104.85 | 63.65 Thousand |
| 16 Aug, 2024 | 90.93 | 92.91 | 90.88 | 92.1 | 31.27 Thousand |
| 15 Aug, 2024 | 101.0 | 103.2 | 100.95 | 102.3 | 28.15 Thousand |
| 14 Aug, 2024 | 92.82 | 92.82 | 88.45 | 90.21 | 58.65 Thousand |
| 13 Aug, 2024 | 93.18 | 94.26 | 90.52 | 90.97 | 84.08 Thousand |
| 12 Aug, 2024 | 92.46 | 94.03 | 89.94 | 92.91 | 39.33 Thousand |
| 11 Aug, 2024 | 102.7 | 104.45 | 99.9 | 103.2 | 35.41 Thousand |
FIBERWEB
BRLS
3904
8MI
2723
8093