INR 119.5
(0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2024 | 91.96 | 99.94 | 91.53 | 96.01 | 1.43 Million |
30 Apr, 2024 | 88.67 | 88.9 | 86.07 | 87.03 | 287.98 Thousand |
29 Apr, 2024 | 85.73 | 88.89 | 83.73 | 88.05 | 244.07 Thousand |
26 Apr, 2024 | 84.54 | 87.09 | 83.1 | 83.54 | 185.33 Thousand |
25 Apr, 2024 | 85.46 | 86.86 | 83.05 | 83.94 | 152.86 Thousand |
24 Apr, 2024 | 77.29 | 86.42 | 76.76 | 85.18 | 647.74 Thousand |
23 Apr, 2024 | 75.25 | 78.11 | 74.73 | 76.43 | 142.95 Thousand |
22 Apr, 2024 | 72.71 | 75.22 | 71.94 | 74.71 | 71.83 Thousand |
19 Apr, 2024 | 69.68 | 72.42 | 69.41 | 71.28 | 28.13 Thousand |
18 Apr, 2024 | 72.64 | 74.14 | 70.9 | 71.07 | 53.89 Thousand |
FIBERWEB
BRLS
3904
8MI
2723
8093