Geojit Financial Services Limited (GEOJITFSL.BO)

INR 119.5

(0.8%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 91.96 99.94 91.53 96.01 1.43 Million
30 Apr, 2024 88.67 88.9 86.07 87.03 287.98 Thousand
29 Apr, 2024 85.73 88.89 83.73 88.05 244.07 Thousand
26 Apr, 2024 84.54 87.09 83.1 83.54 185.33 Thousand
25 Apr, 2024 85.46 86.86 83.05 83.94 152.86 Thousand
24 Apr, 2024 77.29 86.42 76.76 85.18 647.74 Thousand
23 Apr, 2024 75.25 78.11 74.73 76.43 142.95 Thousand
22 Apr, 2024 72.71 75.22 71.94 74.71 71.83 Thousand
19 Apr, 2024 69.68 72.42 69.41 71.28 28.13 Thousand
18 Apr, 2024 72.64 74.14 70.9 71.07 53.89 Thousand