Genesys International Corporation Limited (GENESYS.BO)
INR 649.4
(-1.06%)
INR 649.4
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 459.2 | 487.0 | 456.1 | 468.9 | 44.95 Thousand |
| 08 Jan, 2024 | 464.4 | 472.0 | 447.35 | 455.3 | 22.69 Thousand |
| 05 Jan, 2024 | 447.3 | 484.15 | 442.0 | 460.0 | 51.59 Thousand |
| 04 Jan, 2024 | 423.7 | 444.5 | 423.7 | 441.5 | 14.28 Thousand |
| 03 Jan, 2024 | 426.6 | 432.0 | 420.35 | 423.0 | 5633.00 |
| 02 Jan, 2024 | 423.25 | 436.0 | 420.0 | 428.85 | 6488.00 |
| 01 Jan, 2024 | 417.95 | 436.0 | 408.0 | 430.0 | 13.94 Thousand |
| 29 Dec, 2023 | 415.2 | 419.85 | 407.6 | 409.75 | 7925.00 |
| 28 Dec, 2023 | 424.0 | 428.0 | 412.35 | 420.9 | 6059.00 |
| 27 Dec, 2023 | 429.95 | 430.0 | 416.15 | 421.7 | 3688.00 |
0QNM
GLPEF
ALLN
HGRVF
VG8
CMPS