Genesys International Corporation Limited (GENESYS.BO)
INR 649.4
(-1.06%)
INR 649.4
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 707.6 | 714.15 | 702.05 | 707.4 | 2007.00 |
| 05 Jun, 2025 | 709.9 | 712.4 | 698.55 | 707.3 | 1236.00 |
| 04 Jun, 2025 | 700.0 | 702.0 | 688.95 | 699.35 | 8348.00 |
| 03 Jun, 2025 | 733.0 | 733.0 | 716.95 | 717.25 | 6250.00 |
| 02 Jun, 2025 | 744.75 | 750.55 | 711.45 | 746.85 | 14.5 Thousand |
| 30 May, 2025 | 749.1 | 755.35 | 732.65 | 743.05 | 17.69 Thousand |
| 29 May, 2025 | 726.0 | 748.0 | 725.05 | 742.1 | 14.24 Thousand |
| 28 May, 2025 | 722.0 | 736.0 | 718.9 | 730.25 | 8782.00 |
| 27 May, 2025 | 712.05 | 731.15 | 710.1 | 719.5 | 9801.00 |
| 26 May, 2025 | 711.05 | 734.5 | 711.05 | 727.6 | 4044.00 |
0QNM
GLPEF
ALLN
HGRVF
VG8
CMPS