Genesys International Corporation Limited (GENESYS.BO)
INR 649.4
(-1.06%)
INR 649.4
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 749.1 | 755.35 | 732.65 | 743.05 | 17.69 Thousand |
| 29 May, 2025 | 726.0 | 748.0 | 725.05 | 742.1 | 14.24 Thousand |
| 28 May, 2025 | 722.0 | 736.0 | 718.9 | 730.25 | 8782.00 |
| 27 May, 2025 | 712.05 | 731.15 | 710.1 | 719.5 | 9801.00 |
| 26 May, 2025 | 711.05 | 734.5 | 711.05 | 727.6 | 4044.00 |
| 23 May, 2025 | 735.1 | 745.55 | 720.0 | 723.3 | 4547.00 |
| 22 May, 2025 | 731.3 | 747.0 | 711.2 | 737.65 | 8484.00 |
| 21 May, 2025 | 702.35 | 752.0 | 697.25 | 731.35 | 23.27 Thousand |
| 20 May, 2025 | 713.45 | 719.3 | 695.5 | 706.4 | 3822.00 |
| 19 May, 2025 | 702.95 | 728.75 | 702.95 | 715.75 | 20.43 Thousand |
0QNM
GLPEF
ALLN
HGRVF
VG8
CMPS