Genesys International Corporation Limited (GENESYS.BO)
INR 649.4
(-1.06%)
INR 649.4
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 433.05 | 499.7 | 433.05 | 493.0 | 10.61 Thousand |
| 24 Jan, 2024 | 464.0 | 476.4 | 441.65 | 471.1 | 14.04 Thousand |
| 23 Jan, 2024 | 500.1 | 505.45 | 451.15 | 465.25 | 26.1 Thousand |
| 20 Jan, 2024 | 503.0 | 515.5 | 485.65 | 488.55 | 13.9 Thousand |
| 19 Jan, 2024 | 514.8 | 520.85 | 503.0 | 510.55 | 24.91 Thousand |
| 18 Jan, 2024 | 504.95 | 508.55 | 483.15 | 505.8 | 44.83 Thousand |
| 17 Jan, 2024 | 497.25 | 523.15 | 492.05 | 499.1 | 11.69 Thousand |
| 16 Jan, 2024 | 503.15 | 505.25 | 488.05 | 499.35 | 22.15 Thousand |
| 15 Jan, 2024 | 509.55 | 514.55 | 491.75 | 494.85 | 24.99 Thousand |
| 12 Jan, 2024 | 499.05 | 514.85 | 491.0 | 500.2 | 29.95 Thousand |
0QNM
GLPEF
ALLN
HGRVF
VG8
CMPS