Genesys International Corporation Limited (GENESYS.BO)
INR 649.4
(-1.06%)
INR 649.4
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 419.35 | 422.4 | 414.0 | 415.05 | 4459.00 |
| 22 Dec, 2023 | 419.85 | 422.35 | 412.0 | 415.25 | 6701.00 |
| 21 Dec, 2023 | 403.35 | 420.8 | 401.0 | 415.7 | 7393.00 |
| 20 Dec, 2023 | 439.3 | 444.35 | 402.75 | 411.1 | 17.77 Thousand |
| 19 Dec, 2023 | 444.65 | 444.65 | 429.95 | 434.75 | 17.47 Thousand |
| 18 Dec, 2023 | 428.75 | 453.05 | 416.2 | 436.0 | 22.86 Thousand |
| 15 Dec, 2023 | 428.95 | 435.0 | 418.95 | 422.5 | 9326.00 |
| 14 Dec, 2023 | 431.45 | 444.95 | 422.0 | 425.55 | 11.72 Thousand |
| 13 Dec, 2023 | 436.0 | 436.0 | 417.75 | 426.7 | 10.93 Thousand |
| 12 Dec, 2023 | 459.85 | 459.85 | 432.0 | 433.0 | 23.83 Thousand |
0QNM
GLPEF
ALLN
HGRVF
VG8
CMPS